Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 651.0 | 663.0 | 642.0 | 656.0 | 24.7 Thousand |
| 08 Nov, 2023 | 663.0 | 663.0 | 645.0 | 647.0 | 12.5 Thousand |
| 07 Nov, 2023 | 650.0 | 668.0 | 647.0 | 665.0 | 44.4 Thousand |
| 06 Nov, 2023 | 646.0 | 658.0 | 646.0 | 655.0 | 25.5 Thousand |
| 02 Nov, 2023 | 638.0 | 647.0 | 634.0 | 645.0 | 28.6 Thousand |
| 01 Nov, 2023 | 636.0 | 639.0 | 631.0 | 637.0 | 20.4 Thousand |
| 31 Oct, 2023 | 607.0 | 638.0 | 606.0 | 637.0 | 43 Thousand |
| 30 Oct, 2023 | 634.0 | 634.0 | 612.0 | 613.0 | 57.1 Thousand |
| 27 Oct, 2023 | 629.0 | 634.0 | 621.0 | 634.0 | 20.6 Thousand |
| 26 Oct, 2023 | 624.0 | 631.0 | 621.0 | 629.0 | 40.4 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3