Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 623.0 | 637.0 | 623.0 | 635.0 | 25.8 Thousand |
| 06 Oct, 2023 | 616.0 | 624.0 | 613.0 | 621.0 | 13.5 Thousand |
| 05 Oct, 2023 | 610.0 | 619.0 | 610.0 | 616.0 | 23.4 Thousand |
| 04 Oct, 2023 | 609.0 | 613.0 | 604.0 | 604.0 | 34.1 Thousand |
| 03 Oct, 2023 | 625.0 | 627.0 | 614.0 | 616.0 | 39.5 Thousand |
| 02 Oct, 2023 | 632.0 | 641.0 | 625.0 | 626.0 | 32 Thousand |
| 29 Sep, 2023 | 646.0 | 650.0 | 635.0 | 637.0 | 33.1 Thousand |
| 28 Sep, 2023 | 657.0 | 659.0 | 643.0 | 647.0 | 95.2 Thousand |
| 27 Sep, 2023 | 703.0 | 722.0 | 685.0 | 693.0 | 189 Thousand |
| 26 Sep, 2023 | 713.0 | 716.0 | 703.0 | 714.0 | 65.4 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3