Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 692.0 694.0 687.0 690.0 4000.00
19 Jun, 2025 695.0 695.0 690.0 690.0 3600.00
18 Jun, 2025 690.0 695.0 687.0 690.0 3400.00
17 Jun, 2025 689.0 695.0 688.0 695.0 2600.00
16 Jun, 2025 698.0 698.0 684.0 689.0 14.1 Thousand
13 Jun, 2025 693.0 697.0 685.0 688.0 4200.00
12 Jun, 2025 693.0 697.0 688.0 688.0 7800.00
11 Jun, 2025 686.0 692.0 685.0 690.0 4700.00
10 Jun, 2025 693.0 696.0 685.0 685.0 9900.00
09 Jun, 2025 691.0 691.0 685.0 687.0 5200.00