Global Kids Company Corp. (6189.T)

JPY 670.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 696.0 700.0 685.0 693.0 17.1 Thousand
27 Dec, 2024 683.0 697.0 683.0 695.0 38.2 Thousand
26 Dec, 2024 680.0 685.0 674.0 682.0 16 Thousand
25 Dec, 2024 688.0 688.0 680.0 682.0 12.3 Thousand
24 Dec, 2024 678.0 684.0 678.0 680.0 8800.00
23 Dec, 2024 675.0 680.0 671.0 678.0 16.7 Thousand
20 Dec, 2024 671.0 679.0 669.0 676.0 11.7 Thousand
19 Dec, 2024 668.0 681.0 666.0 670.0 12.9 Thousand
18 Dec, 2024 674.0 679.0 672.0 673.0 8800.00
17 Dec, 2024 684.0 685.0 670.0 679.0 17.2 Thousand