Global Kids Company Corp. (6189.T)

JPY 670.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 689.0 689.0 677.0 678.0 22.2 Thousand
13 Dec, 2024 683.0 696.0 683.0 696.0 10.8 Thousand
12 Dec, 2024 686.0 691.0 683.0 689.0 7300.00
11 Dec, 2024 695.0 695.0 682.0 684.0 8200.00
10 Dec, 2024 696.0 696.0 687.0 694.0 8100.00
09 Dec, 2024 688.0 696.0 688.0 696.0 4900.00
06 Dec, 2024 700.0 700.0 689.0 689.0 6100.00
05 Dec, 2024 702.0 707.0 692.0 700.0 5900.00
04 Dec, 2024 699.0 702.0 695.0 699.0 3500.00
03 Dec, 2024 701.0 701.0 695.0 699.0 7800.00