Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 675.0 679.0 675.0 679.0 3400.00
26 May, 2025 679.0 680.0 675.0 675.0 4800.00
23 May, 2025 682.0 682.0 671.0 678.0 6600.00
22 May, 2025 680.0 680.0 672.0 672.0 7100.00
21 May, 2025 670.0 674.0 668.0 674.0 13.5 Thousand
20 May, 2025 670.0 670.0 668.0 670.0 4100.00
19 May, 2025 669.0 670.0 665.0 669.0 10.2 Thousand
16 May, 2025 670.0 670.0 664.0 669.0 4600.00
15 May, 2025 674.0 675.0 666.0 667.0 5300.00
14 May, 2025 678.0 678.0 670.0 674.0 11 Thousand