Global Kids Company Corp. (6189.T)

JPY 670.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 691.0 704.0 691.0 701.0 11.8 Thousand
29 Nov, 2024 691.0 697.0 691.0 695.0 6500.00
28 Nov, 2024 696.0 696.0 692.0 696.0 5800.00
27 Nov, 2024 697.0 699.0 691.0 696.0 6800.00
26 Nov, 2024 704.0 710.0 691.0 694.0 18.4 Thousand
25 Nov, 2024 711.0 716.0 706.0 707.0 6500.00
22 Nov, 2024 709.0 712.0 700.0 711.0 14.7 Thousand
21 Nov, 2024 706.0 714.0 698.0 709.0 16.9 Thousand
20 Nov, 2024 711.0 720.0 709.0 709.0 8900.00
19 Nov, 2024 724.0 726.0 712.0 714.0 12 Thousand