Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 679.0 687.0 677.0 681.0 2700.00
24 Apr, 2025 680.0 683.0 676.0 677.0 4300.00
23 Apr, 2025 673.0 678.0 672.0 678.0 3300.00
22 Apr, 2025 669.0 673.0 660.0 673.0 3900.00
21 Apr, 2025 678.0 695.0 655.0 668.0 28.5 Thousand
18 Apr, 2025 675.0 678.0 666.0 678.0 3700.00
17 Apr, 2025 675.0 676.0 665.0 671.0 6100.00
16 Apr, 2025 671.0 676.0 670.0 670.0 2800.00
15 Apr, 2025 676.0 676.0 671.0 676.0 6300.00
14 Apr, 2025 675.0 681.0 674.0 676.0 8100.00