Global Kids Company Corp. (6189.T)

JPY 670.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 659.0 668.0 657.0 668.0 9500.00
31 Oct, 2024 645.0 659.0 643.0 659.0 15.9 Thousand
30 Oct, 2024 660.0 660.0 643.0 643.0 52 Thousand
29 Oct, 2024 653.0 665.0 653.0 664.0 15.9 Thousand
28 Oct, 2024 640.0 656.0 640.0 652.0 10.4 Thousand
25 Oct, 2024 655.0 660.0 641.0 646.0 34.7 Thousand
24 Oct, 2024 660.0 669.0 657.0 657.0 14.1 Thousand
23 Oct, 2024 686.0 690.0 665.0 665.0 10 Thousand
22 Oct, 2024 695.0 699.0 686.0 686.0 14.6 Thousand
21 Oct, 2024 683.0 697.0 683.0 692.0 11.9 Thousand