Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 655.0 | 680.0 | 655.0 | 674.0 | 9400.00 |
| 10 Apr, 2025 | 685.0 | 685.0 | 652.0 | 675.0 | 11.2 Thousand |
| 09 Apr, 2025 | 657.0 | 657.0 | 630.0 | 630.0 | 16.9 Thousand |
| 08 Apr, 2025 | 670.0 | 670.0 | 655.0 | 661.0 | 10.4 Thousand |
| 07 Apr, 2025 | 608.0 | 641.0 | 600.0 | 635.0 | 31 Thousand |
| 04 Apr, 2025 | 680.0 | 680.0 | 672.0 | 675.0 | 23.8 Thousand |
| 03 Apr, 2025 | 685.0 | 693.0 | 684.0 | 690.0 | 14.7 Thousand |
| 02 Apr, 2025 | 689.0 | 692.0 | 688.0 | 689.0 | 3600.00 |
| 01 Apr, 2025 | 691.0 | 692.0 | 685.0 | 686.0 | 5200.00 |
| 31 Mar, 2025 | 692.0 | 693.0 | 685.0 | 685.0 | 12.5 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3