Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 697.0 702.0 697.0 702.0 7000.00
13 Mar, 2025 702.0 703.0 696.0 697.0 3600.00
12 Mar, 2025 697.0 701.0 696.0 701.0 4100.00
11 Mar, 2025 695.0 701.0 695.0 695.0 4100.00
10 Mar, 2025 705.0 705.0 696.0 697.0 10 Thousand
07 Mar, 2025 698.0 703.0 697.0 702.0 8300.00
06 Mar, 2025 703.0 704.0 696.0 698.0 16.3 Thousand
05 Mar, 2025 700.0 704.0 700.0 701.0 2000.00
04 Mar, 2025 700.0 705.0 700.0 700.0 3700.00
03 Mar, 2025 705.0 705.0 699.0 703.0 5300.00