Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 695.0 700.0 690.0 700.0 7700.00
13 Feb, 2025 694.0 695.0 690.0 694.0 5600.00
12 Feb, 2025 698.0 698.0 690.0 690.0 12.2 Thousand
10 Feb, 2025 694.0 694.0 690.0 694.0 7300.00
07 Feb, 2025 691.0 694.0 685.0 688.0 7400.00
06 Feb, 2025 698.0 698.0 690.0 693.0 7900.00
05 Feb, 2025 683.0 699.0 683.0 692.0 7800.00
04 Feb, 2025 693.0 700.0 680.0 681.0 20.3 Thousand
03 Feb, 2025 695.0 695.0 681.0 692.0 38.1 Thousand
31 Jan, 2025 696.0 706.0 696.0 700.0 19 Thousand