Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 700.0 704.0 695.0 700.0 7500.00
27 Feb, 2025 696.0 703.0 696.0 702.0 8000.00
26 Feb, 2025 696.0 699.0 693.0 695.0 4200.00
25 Feb, 2025 699.0 700.0 688.0 692.0 7700.00
21 Feb, 2025 690.0 700.0 690.0 700.0 2900.00
20 Feb, 2025 700.0 702.0 690.0 690.0 6300.00
19 Feb, 2025 702.0 703.0 698.0 699.0 5900.00
18 Feb, 2025 700.0 703.0 697.0 702.0 10.8 Thousand
17 Feb, 2025 700.0 700.0 695.0 700.0 12.7 Thousand
14 Feb, 2025 695.0 700.0 690.0 700.0 7700.00