Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 690.0 703.0 688.0 696.0 10.9 Thousand
27 Mar, 2025 710.0 715.0 701.0 708.0 19.1 Thousand
26 Mar, 2025 701.0 708.0 701.0 708.0 19 Thousand
25 Mar, 2025 704.0 704.0 700.0 701.0 4800.00
24 Mar, 2025 705.0 705.0 700.0 702.0 12.9 Thousand
21 Mar, 2025 700.0 706.0 700.0 700.0 9900.00
19 Mar, 2025 702.0 704.0 700.0 700.0 7400.00
18 Mar, 2025 703.0 705.0 699.0 699.0 8700.00
17 Mar, 2025 704.0 707.0 696.0 696.0 27.9 Thousand
14 Mar, 2025 697.0 702.0 697.0 702.0 7000.00