Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 711.0 716.0 711.0 712.0 6400.00
28 Jan, 2025 706.0 715.0 706.0 710.0 7700.00
27 Jan, 2025 705.0 707.0 703.0 706.0 14 Thousand
24 Jan, 2025 703.0 705.0 703.0 705.0 6000.00
23 Jan, 2025 705.0 705.0 701.0 703.0 5900.00
22 Jan, 2025 697.0 705.0 696.0 702.0 36.5 Thousand
21 Jan, 2025 694.0 695.0 692.0 695.0 3900.00
20 Jan, 2025 690.0 691.0 684.0 691.0 10.3 Thousand
17 Jan, 2025 682.0 688.0 677.0 682.0 8200.00
16 Jan, 2025 689.0 689.0 681.0 682.0 3900.00