Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 680.0 | 685.0 | 674.0 | 682.0 | 16 Thousand |
| 25 Dec, 2024 | 688.0 | 688.0 | 680.0 | 682.0 | 12.3 Thousand |
| 24 Dec, 2024 | 678.0 | 684.0 | 678.0 | 680.0 | 8800.00 |
| 23 Dec, 2024 | 675.0 | 680.0 | 671.0 | 678.0 | 16.7 Thousand |
| 20 Dec, 2024 | 671.0 | 679.0 | 669.0 | 676.0 | 11.7 Thousand |
| 19 Dec, 2024 | 668.0 | 681.0 | 666.0 | 670.0 | 12.9 Thousand |
| 18 Dec, 2024 | 674.0 | 679.0 | 672.0 | 673.0 | 8800.00 |
| 17 Dec, 2024 | 684.0 | 685.0 | 670.0 | 679.0 | 17.2 Thousand |
| 16 Dec, 2024 | 689.0 | 689.0 | 677.0 | 678.0 | 22.2 Thousand |
| 13 Dec, 2024 | 683.0 | 696.0 | 683.0 | 696.0 | 10.8 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3