Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 686.0 691.0 683.0 689.0 7300.00
11 Dec, 2024 695.0 695.0 682.0 684.0 8200.00
10 Dec, 2024 696.0 696.0 687.0 694.0 8100.00
09 Dec, 2024 688.0 696.0 688.0 696.0 4900.00
06 Dec, 2024 700.0 700.0 689.0 689.0 6100.00
05 Dec, 2024 702.0 707.0 692.0 700.0 5900.00
04 Dec, 2024 699.0 702.0 695.0 699.0 3500.00
03 Dec, 2024 701.0 701.0 695.0 699.0 7800.00
02 Dec, 2024 691.0 704.0 691.0 701.0 11.8 Thousand
29 Nov, 2024 691.0 697.0 691.0 695.0 6500.00