Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 696.0 696.0 692.0 696.0 5800.00
27 Nov, 2024 697.0 699.0 691.0 696.0 6800.00
26 Nov, 2024 704.0 710.0 691.0 694.0 18.4 Thousand
25 Nov, 2024 711.0 716.0 706.0 707.0 6500.00
22 Nov, 2024 709.0 712.0 700.0 711.0 14.7 Thousand
21 Nov, 2024 706.0 714.0 698.0 709.0 16.9 Thousand
20 Nov, 2024 711.0 720.0 709.0 709.0 8900.00
19 Nov, 2024 724.0 726.0 712.0 714.0 12 Thousand
18 Nov, 2024 696.0 731.0 691.0 720.0 62.3 Thousand
15 Nov, 2024 705.0 712.0 685.0 694.0 50.6 Thousand