Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 660.0 | 660.0 | 643.0 | 643.0 | 52 Thousand |
| 29 Oct, 2024 | 653.0 | 665.0 | 653.0 | 664.0 | 15.9 Thousand |
| 28 Oct, 2024 | 640.0 | 656.0 | 640.0 | 652.0 | 10.4 Thousand |
| 25 Oct, 2024 | 655.0 | 660.0 | 641.0 | 646.0 | 34.7 Thousand |
| 24 Oct, 2024 | 660.0 | 669.0 | 657.0 | 657.0 | 14.1 Thousand |
| 23 Oct, 2024 | 686.0 | 690.0 | 665.0 | 665.0 | 10 Thousand |
| 22 Oct, 2024 | 695.0 | 699.0 | 686.0 | 686.0 | 14.6 Thousand |
| 21 Oct, 2024 | 683.0 | 697.0 | 683.0 | 692.0 | 11.9 Thousand |
| 18 Oct, 2024 | 688.0 | 692.0 | 681.0 | 684.0 | 28.6 Thousand |
| 17 Oct, 2024 | 683.0 | 697.0 | 683.0 | 687.0 | 17.9 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3