Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 680.0 | 688.0 | 671.0 | 675.0 | 19.1 Thousand |
| 30 Sep, 2024 | 673.0 | 687.0 | 666.0 | 679.0 | 42 Thousand |
| 27 Sep, 2024 | 685.0 | 691.0 | 678.0 | 680.0 | 108.1 Thousand |
| 26 Sep, 2024 | 710.0 | 726.0 | 710.0 | 720.0 | 136.4 Thousand |
| 25 Sep, 2024 | 712.0 | 726.0 | 703.0 | 703.0 | 76.5 Thousand |
| 24 Sep, 2024 | 737.0 | 738.0 | 720.0 | 723.0 | 72.4 Thousand |
| 20 Sep, 2024 | 737.0 | 737.0 | 731.0 | 737.0 | 29.2 Thousand |
| 19 Sep, 2024 | 735.0 | 741.0 | 734.0 | 735.0 | 25.8 Thousand |
| 18 Sep, 2024 | 738.0 | 742.0 | 732.0 | 735.0 | 11 Thousand |
| 17 Sep, 2024 | 734.0 | 741.0 | 729.0 | 740.0 | 14.8 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3