Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 770.0 | 777.0 | 750.0 | 759.0 | 36.7 Thousand |
| 01 Sep, 2024 | 770.0 | 777.0 | 750.0 | 759.0 | 36.7 Thousand |
| 30 Aug, 2024 | 767.0 | 768.0 | 760.0 | 767.0 | 27.4 Thousand |
| 29 Aug, 2024 | 750.0 | 765.0 | 748.0 | 760.0 | 27 Thousand |
| 28 Aug, 2024 | 746.0 | 749.0 | 739.0 | 749.0 | 14.5 Thousand |
| 27 Aug, 2024 | 741.0 | 746.0 | 735.0 | 743.0 | 11.2 Thousand |
| 26 Aug, 2024 | 735.0 | 746.0 | 734.0 | 741.0 | 32.6 Thousand |
| 25 Aug, 2024 | 735.0 | 746.0 | 734.0 | 741.0 | 32.6 Thousand |
| 23 Aug, 2024 | 725.0 | 734.0 | 724.0 | 729.0 | 17.5 Thousand |
| 22 Aug, 2024 | 723.0 | 725.0 | 721.0 | 723.0 | 10.6 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3