Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 714.0 723.0 714.0 723.0 7600.00
20 Aug, 2024 712.0 722.0 711.0 713.0 8400.00
19 Aug, 2024 718.0 718.0 709.0 711.0 4700.00
18 Aug, 2024 718.0 718.0 709.0 711.0 4700.00
16 Aug, 2024 722.0 722.0 712.0 714.0 17.4 Thousand
15 Aug, 2024 720.0 724.0 712.0 721.0 8300.00
14 Aug, 2024 709.0 717.0 705.0 717.0 13.4 Thousand
13 Aug, 2024 709.0 709.0 704.0 709.0 15.1 Thousand
12 Aug, 2024 709.0 709.0 704.0 709.0 15.1 Thousand
09 Aug, 2024 710.0 710.0 686.0 700.0 30.7 Thousand