Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 673.0 | 692.0 | 668.0 | 692.0 | 6300.00 |
| 07 Aug, 2024 | 653.0 | 685.0 | 646.0 | 673.0 | 12.3 Thousand |
| 06 Aug, 2024 | 631.0 | 687.0 | 631.0 | 660.0 | 56.6 Thousand |
| 05 Aug, 2024 | 680.0 | 680.0 | 621.0 | 634.0 | 44.7 Thousand |
| 02 Aug, 2024 | 705.0 | 708.0 | 686.0 | 702.0 | 32.9 Thousand |
| 01 Aug, 2024 | 740.0 | 744.0 | 711.0 | 728.0 | 85.7 Thousand |
| 31 Jul, 2024 | 677.0 | 709.0 | 677.0 | 709.0 | 24.6 Thousand |
| 30 Jul, 2024 | 688.0 | 702.0 | 677.0 | 677.0 | 44.6 Thousand |
| 29 Jul, 2024 | 691.0 | 702.0 | 689.0 | 694.0 | 7200.00 |
| 26 Jul, 2024 | 693.0 | 696.0 | 688.0 | 689.0 | 7600.00 |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3