Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 700.0 705.0 688.0 693.0 11.4 Thousand
24 Jul, 2024 702.0 704.0 698.0 704.0 7500.00
23 Jul, 2024 689.0 702.0 689.0 699.0 16.4 Thousand
22 Jul, 2024 699.0 699.0 686.0 688.0 5900.00
19 Jul, 2024 695.0 698.0 692.0 698.0 4700.00
18 Jul, 2024 681.0 695.0 681.0 695.0 12.1 Thousand
17 Jul, 2024 681.0 690.0 680.0 683.0 4700.00
16 Jul, 2024 691.0 695.0 681.0 681.0 11.1 Thousand
12 Jul, 2024 680.0 690.0 680.0 690.0 4900.00
11 Jul, 2024 687.0 690.0 684.0 686.0 3800.00