Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 669.0 | 674.0 | 663.0 | 665.0 | 13.8 Thousand |
| 25 Jun, 2024 | 674.0 | 674.0 | 667.0 | 667.0 | 6700.00 |
| 24 Jun, 2024 | 678.0 | 679.0 | 668.0 | 669.0 | 16.7 Thousand |
| 21 Jun, 2024 | 668.0 | 668.0 | 663.0 | 668.0 | 11.7 Thousand |
| 20 Jun, 2024 | 677.0 | 678.0 | 667.0 | 669.0 | 10.2 Thousand |
| 19 Jun, 2024 | 678.0 | 678.0 | 670.0 | 673.0 | 4700.00 |
| 18 Jun, 2024 | 676.0 | 676.0 | 672.0 | 674.0 | 4100.00 |
| 17 Jun, 2024 | 676.0 | 677.0 | 673.0 | 675.0 | 4800.00 |
| 14 Jun, 2024 | 674.0 | 674.0 | 666.0 | 673.0 | 5000.00 |
| 13 Jun, 2024 | 674.0 | 675.0 | 671.0 | 674.0 | 7400.00 |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3