Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 648.0 648.0 643.0 643.0 7000.00
28 May, 2024 638.0 646.0 638.0 642.0 8300.00
27 May, 2024 645.0 645.0 638.0 640.0 5400.00
24 May, 2024 641.0 647.0 639.0 639.0 4400.00
23 May, 2024 643.0 648.0 642.0 643.0 3400.00
22 May, 2024 639.0 644.0 638.0 639.0 8600.00
21 May, 2024 645.0 645.0 639.0 639.0 6300.00
20 May, 2024 644.0 645.0 640.0 640.0 7100.00
17 May, 2024 640.0 643.0 638.0 639.0 5000.00
16 May, 2024 645.0 648.0 640.0 640.0 2500.00