Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 642.0 | 642.0 | 626.0 | 628.0 | 22.4 Thousand |
| 24 Apr, 2024 | 651.0 | 655.0 | 642.0 | 642.0 | 11 Thousand |
| 23 Apr, 2024 | 644.0 | 654.0 | 644.0 | 650.0 | 10.3 Thousand |
| 22 Apr, 2024 | 641.0 | 646.0 | 638.0 | 644.0 | 10.3 Thousand |
| 19 Apr, 2024 | 656.0 | 656.0 | 604.0 | 633.0 | 62.4 Thousand |
| 18 Apr, 2024 | 670.0 | 672.0 | 661.0 | 661.0 | 6300.00 |
| 17 Apr, 2024 | 682.0 | 682.0 | 669.0 | 669.0 | 11.4 Thousand |
| 16 Apr, 2024 | 684.0 | 685.0 | 675.0 | 677.0 | 10.5 Thousand |
| 15 Apr, 2024 | 691.0 | 691.0 | 681.0 | 684.0 | 4000.00 |
| 12 Apr, 2024 | 680.0 | 688.0 | 680.0 | 686.0 | 5300.00 |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3