Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 686.0 | 687.0 | 679.0 | 681.0 | 5500.00 |
| 10 Apr, 2024 | 682.0 | 696.0 | 682.0 | 689.0 | 9500.00 |
| 09 Apr, 2024 | 683.0 | 691.0 | 681.0 | 681.0 | 9100.00 |
| 08 Apr, 2024 | 690.0 | 690.0 | 680.0 | 682.0 | 15.4 Thousand |
| 05 Apr, 2024 | 690.0 | 693.0 | 680.0 | 681.0 | 14.2 Thousand |
| 04 Apr, 2024 | 689.0 | 690.0 | 684.0 | 690.0 | 17.1 Thousand |
| 03 Apr, 2024 | 683.0 | 690.0 | 682.0 | 689.0 | 5700.00 |
| 02 Apr, 2024 | 688.0 | 698.0 | 683.0 | 683.0 | 16.8 Thousand |
| 01 Apr, 2024 | 707.0 | 707.0 | 688.0 | 688.0 | 13.9 Thousand |
| 29 Mar, 2024 | 693.0 | 702.0 | 687.0 | 700.0 | 19.2 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3