Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 658.0 | 675.0 | 656.0 | 667.0 | 27 Thousand |
| 12 Mar, 2024 | 657.0 | 665.0 | 653.0 | 658.0 | 6600.00 |
| 11 Mar, 2024 | 660.0 | 663.0 | 650.0 | 657.0 | 18.5 Thousand |
| 08 Mar, 2024 | 668.0 | 671.0 | 661.0 | 662.0 | 10 Thousand |
| 07 Mar, 2024 | 670.0 | 673.0 | 667.0 | 668.0 | 8300.00 |
| 06 Mar, 2024 | 669.0 | 673.0 | 666.0 | 670.0 | 4600.00 |
| 05 Mar, 2024 | 675.0 | 675.0 | 665.0 | 671.0 | 5400.00 |
| 04 Mar, 2024 | 679.0 | 680.0 | 666.0 | 679.0 | 20.2 Thousand |
| 01 Mar, 2024 | 677.0 | 686.0 | 670.0 | 679.0 | 24.2 Thousand |
| 29 Feb, 2024 | 670.0 | 680.0 | 666.0 | 673.0 | 11.6 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3