Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 671.0 684.0 668.0 677.0 14.9 Thousand
26 Feb, 2024 680.0 698.0 668.0 671.0 75.9 Thousand
22 Feb, 2024 631.0 632.0 628.0 630.0 3300.00
21 Feb, 2024 630.0 630.0 627.0 628.0 4300.00
20 Feb, 2024 634.0 634.0 626.0 630.0 10.3 Thousand
19 Feb, 2024 633.0 639.0 631.0 633.0 7300.00
16 Feb, 2024 633.0 638.0 627.0 632.0 11.3 Thousand
15 Feb, 2024 653.0 653.0 626.0 626.0 18.2 Thousand
14 Feb, 2024 647.0 650.0 645.0 650.0 5100.00
13 Feb, 2024 649.0 653.0 645.0 651.0 5100.00