Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 638.0 | 648.0 | 637.0 | 648.0 | 8800.00 |
| 13 May, 2024 | 636.0 | 643.0 | 636.0 | 637.0 | 10.9 Thousand |
| 10 May, 2024 | 641.0 | 641.0 | 635.0 | 635.0 | 12.7 Thousand |
| 09 May, 2024 | 639.0 | 643.0 | 637.0 | 641.0 | 6800.00 |
| 08 May, 2024 | 641.0 | 642.0 | 640.0 | 642.0 | 7400.00 |
| 07 May, 2024 | 640.0 | 643.0 | 636.0 | 642.0 | 19.8 Thousand |
| 02 May, 2024 | 636.0 | 640.0 | 635.0 | 635.0 | 13.8 Thousand |
| 01 May, 2024 | 630.0 | 643.0 | 630.0 | 635.0 | 58.2 Thousand |
| 30 Apr, 2024 | 630.0 | 656.0 | 630.0 | 651.0 | 32.1 Thousand |
| 26 Apr, 2024 | 627.0 | 634.0 | 621.0 | 621.0 | 39.7 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3