Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 733.0 | 740.0 | 730.0 | 739.0 | 12.8 Thousand |
| 12 Sep, 2024 | 732.0 | 744.0 | 729.0 | 740.0 | 18.3 Thousand |
| 11 Sep, 2024 | 740.0 | 746.0 | 710.0 | 729.0 | 38.5 Thousand |
| 10 Sep, 2024 | 748.0 | 749.0 | 743.0 | 747.0 | 10 Thousand |
| 09 Sep, 2024 | 726.0 | 747.0 | 717.0 | 746.0 | 31.8 Thousand |
| 08 Sep, 2024 | 726.0 | 747.0 | 717.0 | 746.0 | 31.8 Thousand |
| 06 Sep, 2024 | 746.0 | 750.0 | 743.0 | 743.0 | 10 Thousand |
| 05 Sep, 2024 | 752.0 | 758.0 | 743.0 | 750.0 | 26.4 Thousand |
| 04 Sep, 2024 | 745.0 | 759.0 | 740.0 | 748.0 | 45.2 Thousand |
| 03 Sep, 2024 | 766.0 | 771.0 | 762.0 | 763.0 | 17.4 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3