Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 677.0 | 682.0 | 669.0 | 682.0 | 6600.00 |
| 15 Oct, 2024 | 668.0 | 677.0 | 667.0 | 677.0 | 14.9 Thousand |
| 11 Oct, 2024 | 664.0 | 668.0 | 661.0 | 668.0 | 13 Thousand |
| 10 Oct, 2024 | 673.0 | 674.0 | 657.0 | 666.0 | 30 Thousand |
| 09 Oct, 2024 | 673.0 | 674.0 | 662.0 | 669.0 | 15.2 Thousand |
| 08 Oct, 2024 | 663.0 | 675.0 | 663.0 | 673.0 | 16.2 Thousand |
| 07 Oct, 2024 | 667.0 | 675.0 | 663.0 | 673.0 | 23 Thousand |
| 04 Oct, 2024 | 659.0 | 666.0 | 659.0 | 663.0 | 26.8 Thousand |
| 03 Oct, 2024 | 663.0 | 669.0 | 656.0 | 658.0 | 26.8 Thousand |
| 02 Oct, 2024 | 675.0 | 678.0 | 660.0 | 661.0 | 36.1 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3