Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 683.0 | 695.0 | 679.0 | 691.0 | 24.2 Thousand |
| 13 Nov, 2024 | 674.0 | 688.0 | 672.0 | 681.0 | 9500.00 |
| 12 Nov, 2024 | 667.0 | 680.0 | 666.0 | 669.0 | 17.2 Thousand |
| 11 Nov, 2024 | 677.0 | 677.0 | 665.0 | 665.0 | 1800.00 |
| 08 Nov, 2024 | 673.0 | 678.0 | 670.0 | 677.0 | 5700.00 |
| 07 Nov, 2024 | 669.0 | 675.0 | 664.0 | 668.0 | 14.6 Thousand |
| 06 Nov, 2024 | 660.0 | 669.0 | 660.0 | 662.0 | 15 Thousand |
| 05 Nov, 2024 | 665.0 | 672.0 | 662.0 | 663.0 | 6600.00 |
| 01 Nov, 2024 | 659.0 | 668.0 | 657.0 | 668.0 | 9500.00 |
| 31 Oct, 2024 | 645.0 | 659.0 | 643.0 | 659.0 | 15.9 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3