Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 689.0 | 689.0 | 681.0 | 682.0 | 3900.00 |
| 15 Jan, 2025 | 693.0 | 693.0 | 682.0 | 682.0 | 11.5 Thousand |
| 14 Jan, 2025 | 681.0 | 685.0 | 678.0 | 683.0 | 16.2 Thousand |
| 10 Jan, 2025 | 684.0 | 685.0 | 681.0 | 681.0 | 7300.00 |
| 09 Jan, 2025 | 686.0 | 686.0 | 682.0 | 684.0 | 3000.00 |
| 08 Jan, 2025 | 690.0 | 690.0 | 684.0 | 685.0 | 12.7 Thousand |
| 07 Jan, 2025 | 695.0 | 695.0 | 687.0 | 689.0 | 20.4 Thousand |
| 06 Jan, 2025 | 698.0 | 699.0 | 691.0 | 694.0 | 33.5 Thousand |
| 30 Dec, 2024 | 696.0 | 700.0 | 685.0 | 693.0 | 17.1 Thousand |
| 27 Dec, 2024 | 683.0 | 697.0 | 683.0 | 695.0 | 38.2 Thousand |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3