Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 535.0 535.0 530.0 533.0 3100.00
01 Oct, 2024 537.0 537.0 534.0 535.0 1400.00
30 Sep, 2024 521.0 541.0 521.0 532.0 4800.00
27 Sep, 2024 540.0 544.0 535.0 544.0 3500.00
26 Sep, 2024 529.0 541.0 529.0 541.0 3600.00
25 Sep, 2024 536.0 536.0 531.0 533.0 5400.00
24 Sep, 2024 530.0 531.0 526.0 530.0 3800.00
20 Sep, 2024 527.0 533.0 526.0 528.0 7800.00
19 Sep, 2024 522.0 528.0 522.0 526.0 4500.00
18 Sep, 2024 528.0 529.0 522.0 522.0 4000.00