Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 506.0 508.0 505.0 506.0 3500.00
30 Oct, 2024 512.0 513.0 504.0 504.0 38.4 Thousand
29 Oct, 2024 512.0 520.0 512.0 520.0 10.1 Thousand
28 Oct, 2024 509.0 519.0 509.0 512.0 3700.00
25 Oct, 2024 522.0 522.0 507.0 510.0 8800.00
24 Oct, 2024 515.0 522.0 509.0 522.0 7700.00
23 Oct, 2024 520.0 520.0 513.0 513.0 8600.00
22 Oct, 2024 521.0 521.0 519.0 520.0 1400.00
21 Oct, 2024 521.0 522.0 518.0 522.0 5600.00
18 Oct, 2024 519.0 525.0 519.0 523.0 6300.00