Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 392.0 392.0 390.0 392.0 2900.00
24 Jan, 2025 391.0 392.0 388.0 392.0 9200.00
23 Jan, 2025 379.0 383.0 379.0 383.0 2500.00
22 Jan, 2025 378.0 383.0 378.0 379.0 13.1 Thousand
21 Jan, 2025 381.0 381.0 377.0 380.0 3400.00
20 Jan, 2025 380.0 380.0 377.0 380.0 4100.00
17 Jan, 2025 380.0 380.0 375.0 375.0 2000.00
16 Jan, 2025 380.0 380.0 377.0 380.0 3200.00
15 Jan, 2025 376.0 379.0 376.0 377.0 2700.00
14 Jan, 2025 374.0 378.0 373.0 375.0 7500.00