Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 400.0 400.0 396.0 397.0 3200.00
07 Feb, 2025 397.0 401.0 395.0 401.0 3700.00
06 Feb, 2025 395.0 397.0 394.0 394.0 1600.00
05 Feb, 2025 391.0 399.0 391.0 396.0 4000.00
04 Feb, 2025 399.0 399.0 392.0 392.0 2300.00
03 Feb, 2025 398.0 400.0 392.0 392.0 7400.00
31 Jan, 2025 410.0 410.0 400.0 400.0 7100.00
30 Jan, 2025 398.0 408.0 396.0 408.0 38.1 Thousand
29 Jan, 2025 416.0 416.0 401.0 404.0 17.7 Thousand
28 Jan, 2025 392.0 440.0 392.0 418.0 70 Thousand