Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 409.0 410.0 391.0 398.0 48.2 Thousand
14 Nov, 2024 427.0 428.0 416.0 416.0 27.6 Thousand
13 Nov, 2024 434.0 435.0 428.0 429.0 10.5 Thousand
12 Nov, 2024 441.0 441.0 432.0 434.0 21.3 Thousand
11 Nov, 2024 470.0 473.0 431.0 440.0 98.6 Thousand
08 Nov, 2024 510.0 511.0 504.0 509.0 5600.00
07 Nov, 2024 510.0 510.0 507.0 510.0 4000.00
06 Nov, 2024 507.0 510.0 505.0 510.0 7300.00
05 Nov, 2024 505.0 507.0 503.0 507.0 4200.00
01 Nov, 2024 504.0 506.0 504.0 505.0 5700.00