Ichikura Co., Ltd. (6186.T)
JPY 394.0
(0.77%)
JPY 394.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 404.0 | 404.0 | 401.0 | 401.0 | 3200.00 |
| 25 Feb, 2025 | 410.0 | 410.0 | 402.0 | 402.0 | 4500.00 |
| 21 Feb, 2025 | 404.0 | 405.0 | 402.0 | 405.0 | 1800.00 |
| 20 Feb, 2025 | 404.0 | 408.0 | 401.0 | 401.0 | 3100.00 |
| 19 Feb, 2025 | 406.0 | 406.0 | 399.0 | 402.0 | 3300.00 |
| 18 Feb, 2025 | 400.0 | 407.0 | 400.0 | 402.0 | 2700.00 |
| 17 Feb, 2025 | 404.0 | 408.0 | 401.0 | 404.0 | 2000.00 |
| 14 Feb, 2025 | 403.0 | 406.0 | 402.0 | 404.0 | 2700.00 |
| 13 Feb, 2025 | 397.0 | 403.0 | 397.0 | 402.0 | 2200.00 |
| 12 Feb, 2025 | 398.0 | 401.0 | 394.0 | 401.0 | 9500.00 |
6666
EDU
EXJ
001326
LCCINFOTEC
6913