Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 400.0 408.0 400.0 405.0 8600.00
28 Nov, 2024 403.0 409.0 400.0 400.0 7200.00
27 Nov, 2024 407.0 413.0 403.0 403.0 11.8 Thousand
26 Nov, 2024 411.0 411.0 407.0 409.0 8800.00
25 Nov, 2024 418.0 418.0 415.0 415.0 5500.00
22 Nov, 2024 417.0 418.0 412.0 418.0 7000.00
21 Nov, 2024 414.0 420.0 414.0 417.0 6600.00
20 Nov, 2024 414.0 414.0 412.0 414.0 7000.00
19 Nov, 2024 408.0 414.0 408.0 412.0 6500.00
18 Nov, 2024 403.0 410.0 403.0 407.0 41.6 Thousand