Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 412.0 415.0 402.0 414.0 10.9 Thousand
26 Mar, 2025 406.0 412.0 401.0 408.0 13.5 Thousand
25 Mar, 2025 406.0 408.0 406.0 407.0 5200.00
24 Mar, 2025 401.0 405.0 400.0 405.0 3900.00
21 Mar, 2025 406.0 406.0 402.0 404.0 2600.00
19 Mar, 2025 401.0 406.0 400.0 405.0 7300.00
18 Mar, 2025 399.0 401.0 399.0 401.0 3100.00
17 Mar, 2025 401.0 402.0 399.0 399.0 1900.00
14 Mar, 2025 398.0 401.0 398.0 400.0 2100.00
13 Mar, 2025 396.0 397.0 396.0 397.0 1800.00