Ichikura Co., Ltd. (6186.T)

JPY 391.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 391.0 391.0 380.0 391.0 11.2 Thousand
14 Apr, 2025 368.0 380.0 368.0 380.0 1300.00
11 Apr, 2025 358.0 369.0 358.0 360.0 36 Thousand
10 Apr, 2025 358.0 371.0 358.0 361.0 2100.00
09 Apr, 2025 352.0 365.0 352.0 353.0 10 Thousand
08 Apr, 2025 360.0 376.0 360.0 370.0 4700.00
07 Apr, 2025 353.0 360.0 334.0 358.0 5600.00
04 Apr, 2025 390.0 394.0 385.0 385.0 5900.00
03 Apr, 2025 395.0 396.0 392.0 392.0 3400.00
02 Apr, 2025 398.0 398.0 393.0 396.0 1400.00