Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 378.0 378.0 375.0 378.0 4800.00
27 Dec, 2024 374.0 378.0 371.0 372.0 18.9 Thousand
26 Dec, 2024 375.0 375.0 371.0 371.0 48.3 Thousand
25 Dec, 2024 379.0 379.0 371.0 371.0 18.6 Thousand
24 Dec, 2024 380.0 384.0 376.0 377.0 23.5 Thousand
23 Dec, 2024 387.0 387.0 380.0 380.0 46.9 Thousand
20 Dec, 2024 388.0 391.0 386.0 387.0 9300.00
19 Dec, 2024 388.0 395.0 388.0 388.0 10.6 Thousand
18 Dec, 2024 395.0 395.0 388.0 389.0 7800.00
17 Dec, 2024 396.0 396.0 391.0 392.0 3400.00