Ichikura Co., Ltd. (6186.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 388.0 389.0 388.0 388.0 2700.00
02 Jun, 2025 387.0 387.0 387.0 387.0 500.00
30 May, 2025 387.0 388.0 387.0 388.0 500.00
29 May, 2025 390.0 390.0 386.0 387.0 1300.00
28 May, 2025 388.0 390.0 386.0 387.0 6400.00
27 May, 2025 388.0 390.0 385.0 388.0 5500.00
26 May, 2025 389.0 390.0 387.0 388.0 2200.00
23 May, 2025 390.0 390.0 385.0 387.0 5400.00
22 May, 2025 382.0 390.0 382.0 390.0 5700.00
21 May, 2025 382.0 393.0 376.0 376.0 61.6 Thousand