Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 395.0 397.0 395.0 395.0 10.3 Thousand
13 Dec, 2024 393.0 395.0 393.0 395.0 3800.00
12 Dec, 2024 393.0 394.0 392.0 394.0 4200.00
11 Dec, 2024 394.0 395.0 392.0 393.0 3900.00
10 Dec, 2024 391.0 395.0 390.0 393.0 6400.00
09 Dec, 2024 392.0 395.0 391.0 391.0 5800.00
06 Dec, 2024 390.0 394.0 390.0 391.0 17.8 Thousand
05 Dec, 2024 394.0 394.0 390.0 390.0 5000.00
04 Dec, 2024 398.0 399.0 392.0 394.0 12.4 Thousand
03 Dec, 2024 400.0 402.0 395.0 397.0 10 Thousand