Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 380.0 380.0 375.0 375.0 2000.00
16 Jan, 2025 380.0 380.0 377.0 380.0 3200.00
15 Jan, 2025 376.0 379.0 376.0 377.0 2700.00
14 Jan, 2025 374.0 378.0 373.0 375.0 7500.00
10 Jan, 2025 378.0 379.0 374.0 374.0 2800.00
09 Jan, 2025 377.0 379.0 375.0 375.0 5400.00
08 Jan, 2025 378.0 381.0 377.0 377.0 3800.00
07 Jan, 2025 378.0 384.0 376.0 377.0 5700.00
06 Jan, 2025 376.0 377.0 375.0 376.0 3100.00
30 Dec, 2024 378.0 378.0 375.0 378.0 4800.00