Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 394.0 395.0 390.0 391.0 2400.00
23 Apr, 2025 394.0 395.0 390.0 391.0 2400.00
22 Apr, 2025 388.0 393.0 388.0 393.0 1100.00
21 Apr, 2025 395.0 395.0 390.0 390.0 1800.00
18 Apr, 2025 393.0 397.0 390.0 390.0 4100.00
17 Apr, 2025 423.0 423.0 393.0 393.0 24.8 Thousand
16 Apr, 2025 386.0 430.0 383.0 417.0 114.7 Thousand
15 Apr, 2025 391.0 391.0 380.0 391.0 11.2 Thousand
14 Apr, 2025 368.0 402.0 367.0 367.0 93 Thousand
11 Apr, 2025 358.0 369.0 358.0 360.0 36 Thousand