Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 591.0 593.0 589.0 589.0 7500.00
25 Sep, 2023 592.0 594.0 587.0 591.0 11.6 Thousand
22 Sep, 2023 580.0 585.0 577.0 584.0 20.1 Thousand
21 Sep, 2023 591.0 591.0 577.0 579.0 22.6 Thousand
20 Sep, 2023 593.0 594.0 585.0 587.0 20.3 Thousand
19 Sep, 2023 588.0 589.0 583.0 589.0 11.2 Thousand
15 Sep, 2023 581.0 589.0 580.0 585.0 16.9 Thousand
14 Sep, 2023 573.0 581.0 572.0 578.0 11.5 Thousand