Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 578.0 586.0 571.0 585.0 19.5 Thousand
24 Oct, 2023 574.0 574.0 563.0 570.0 25.7 Thousand
23 Oct, 2023 576.0 576.0 572.0 572.0 10.8 Thousand
20 Oct, 2023 576.0 579.0 567.0 576.0 15.3 Thousand
19 Oct, 2023 576.0 580.0 575.0 576.0 6400.00
18 Oct, 2023 571.0 578.0 571.0 576.0 8800.00
17 Oct, 2023 574.0 580.0 574.0 577.0 6900.00
16 Oct, 2023 571.0 579.0 563.0 575.0 20.9 Thousand
13 Oct, 2023 574.0 578.0 573.0 573.0 18.6 Thousand
12 Oct, 2023 579.0 590.0 574.0 579.0 21.6 Thousand