Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 575.0 580.0 571.0 574.0 19.8 Thousand
08 Nov, 2023 578.0 580.0 571.0 573.0 14 Thousand
07 Nov, 2023 575.0 581.0 575.0 575.0 11.1 Thousand
06 Nov, 2023 580.0 580.0 574.0 574.0 10.7 Thousand
02 Nov, 2023 580.0 580.0 574.0 574.0 28.3 Thousand
01 Nov, 2023 568.0 582.0 568.0 578.0 13.9 Thousand
31 Oct, 2023 563.0 568.0 556.0 568.0 13.4 Thousand
30 Oct, 2023 578.0 584.0 558.0 558.0 36.1 Thousand
27 Oct, 2023 576.0 578.0 572.0 578.0 5800.00
26 Oct, 2023 584.0 584.0 573.0 575.0 8700.00