Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 567.0 580.0 565.0 572.0 52.9 Thousand
10 Oct, 2023 582.0 582.0 573.0 579.0 16.2 Thousand
06 Oct, 2023 571.0 583.0 571.0 580.0 9300.00
05 Oct, 2023 561.0 584.0 561.0 577.0 17.2 Thousand
04 Oct, 2023 562.0 567.0 555.0 559.0 24.2 Thousand
03 Oct, 2023 590.0 590.0 573.0 573.0 21.2 Thousand
02 Oct, 2023 584.0 592.0 581.0 587.0 12.2 Thousand
29 Sep, 2023 588.0 588.0 574.0 584.0 24.4 Thousand
28 Sep, 2023 591.0 591.0 584.0 589.0 11.9 Thousand
27 Sep, 2023 584.0 592.0 584.0 591.0 10.5 Thousand