Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 585.0 589.0 581.0 584.0 5200.00
08 Dec, 2023 587.0 588.0 584.0 584.0 3400.00
07 Dec, 2023 589.0 589.0 582.0 587.0 8100.00
06 Dec, 2023 589.0 589.0 582.0 585.0 8400.00
05 Dec, 2023 589.0 589.0 583.0 583.0 3700.00
04 Dec, 2023 582.0 588.0 582.0 585.0 7300.00
01 Dec, 2023 585.0 587.0 584.0 584.0 3400.00
30 Nov, 2023 595.0 595.0 589.0 589.0 4300.00
29 Nov, 2023 588.0 594.0 588.0 594.0 2600.00
28 Nov, 2023 592.0 594.0 583.0 584.0 12.5 Thousand