Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 592.0 594.0 588.0 590.0 12.7 Thousand
11 Jan, 2024 601.0 601.0 591.0 592.0 14 Thousand
10 Jan, 2024 600.0 601.0 597.0 598.0 14 Thousand
09 Jan, 2024 589.0 600.0 589.0 600.0 11.7 Thousand
05 Jan, 2024 593.0 593.0 585.0 588.0 12.4 Thousand
04 Jan, 2024 586.0 595.0 584.0 591.0 13.7 Thousand
29 Dec, 2023 577.0 582.0 573.0 582.0 13.5 Thousand
28 Dec, 2023 575.0 575.0 572.0 572.0 7000.00
27 Dec, 2023 562.0 578.0 561.0 576.0 18.1 Thousand
26 Dec, 2023 570.0 570.0 561.0 562.0 16.5 Thousand