Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 584.0 592.0 581.0 587.0 12.2 Thousand
29 Sep, 2023 588.0 588.0 574.0 584.0 24.4 Thousand
28 Sep, 2023 591.0 591.0 584.0 589.0 11.9 Thousand
27 Sep, 2023 584.0 592.0 584.0 591.0 10.5 Thousand
26 Sep, 2023 591.0 593.0 589.0 589.0 7500.00
25 Sep, 2023 592.0 594.0 587.0 591.0 11.6 Thousand
22 Sep, 2023 580.0 585.0 577.0 584.0 20.1 Thousand
21 Sep, 2023 591.0 591.0 577.0 579.0 22.6 Thousand
20 Sep, 2023 593.0 594.0 585.0 587.0 20.3 Thousand
19 Sep, 2023 588.0 589.0 583.0 589.0 11.2 Thousand