Ichikura Co., Ltd. (6186.T)
JPY 391.0
(-0.76%)
JPY 391.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 625.0 | 625.0 | 619.0 | 620.0 | 5300.00 |
| 08 Feb, 2024 | 620.0 | 623.0 | 618.0 | 619.0 | 4000.00 |
| 07 Feb, 2024 | 626.0 | 626.0 | 618.0 | 618.0 | 7400.00 |
| 06 Feb, 2024 | 622.0 | 626.0 | 616.0 | 624.0 | 19 Thousand |
| 05 Feb, 2024 | 631.0 | 640.0 | 625.0 | 625.0 | 11.5 Thousand |
| 02 Feb, 2024 | 618.0 | 630.0 | 610.0 | 630.0 | 22.3 Thousand |
| 01 Feb, 2024 | 640.0 | 645.0 | 627.0 | 627.0 | 14.2 Thousand |
| 31 Jan, 2024 | 632.0 | 649.0 | 632.0 | 649.0 | 14 Thousand |
| 30 Jan, 2024 | 631.0 | 650.0 | 631.0 | 632.0 | 44.3 Thousand |
| 29 Jan, 2024 | 620.0 | 638.0 | 616.0 | 631.0 | 29.7 Thousand |
6666
EDU
EXJ
001326
LCCINFOTEC
6913