Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 584.0 586.0 581.0 581.0 6900.00
26 Feb, 2024 583.0 586.0 576.0 581.0 16.6 Thousand
22 Feb, 2024 574.0 577.0 571.0 574.0 13.8 Thousand
21 Feb, 2024 574.0 577.0 561.0 571.0 45.3 Thousand
20 Feb, 2024 581.0 582.0 574.0 575.0 14.6 Thousand
19 Feb, 2024 580.0 583.0 573.0 579.0 15.8 Thousand
16 Feb, 2024 559.0 579.0 559.0 574.0 37.4 Thousand
15 Feb, 2024 572.0 572.0 550.0 550.0 30.5 Thousand
14 Feb, 2024 573.0 576.0 557.0 573.0 48.7 Thousand
13 Feb, 2024 600.0 600.0 575.0 581.0 70.6 Thousand