Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 595.0 595.0 589.0 589.0 4300.00
29 Nov, 2023 588.0 594.0 588.0 594.0 2600.00
28 Nov, 2023 592.0 594.0 583.0 584.0 12.5 Thousand
27 Nov, 2023 590.0 595.0 590.0 595.0 11.6 Thousand
24 Nov, 2023 586.0 589.0 583.0 589.0 10.9 Thousand
22 Nov, 2023 577.0 583.0 575.0 579.0 9000.00
21 Nov, 2023 574.0 578.0 570.0 570.0 7500.00
20 Nov, 2023 580.0 581.0 567.0 576.0 23.2 Thousand
17 Nov, 2023 573.0 578.0 573.0 573.0 8900.00
16 Nov, 2023 576.0 580.0 574.0 574.0 7300.00