Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 575.0 575.0 572.0 572.0 7000.00
27 Dec, 2023 562.0 578.0 561.0 576.0 18.1 Thousand
26 Dec, 2023 570.0 570.0 561.0 562.0 16.5 Thousand
25 Dec, 2023 581.0 581.0 569.0 571.0 12.8 Thousand
22 Dec, 2023 570.0 575.0 570.0 575.0 10.5 Thousand
21 Dec, 2023 574.0 578.0 572.0 572.0 20 Thousand
20 Dec, 2023 573.0 577.0 573.0 575.0 14.5 Thousand
19 Dec, 2023 571.0 575.0 568.0 575.0 7800.00
18 Dec, 2023 565.0 570.0 558.0 569.0 16.8 Thousand
15 Dec, 2023 571.0 574.0 570.0 574.0 5500.00