Ichikura Co., Ltd. (6186.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 575.0 576.0 571.0 572.0 4600.00
11 Apr, 2024 580.0 580.0 570.0 572.0 9600.00
10 Apr, 2024 575.0 581.0 573.0 579.0 6200.00
09 Apr, 2024 569.0 575.0 568.0 573.0 4200.00
08 Apr, 2024 568.0 568.0 564.0 567.0 6000.00
05 Apr, 2024 563.0 569.0 563.0 565.0 4900.00
04 Apr, 2024 564.0 569.0 561.0 566.0 6800.00
03 Apr, 2024 566.0 570.0 561.0 565.0 11.6 Thousand
02 Apr, 2024 575.0 575.0 563.0 565.0 13.8 Thousand
01 Apr, 2024 578.0 579.0 569.0 575.0 28.4 Thousand