Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 596.0 600.0 592.0 592.0 12.8 Thousand
16 Jan, 2024 600.0 600.0 591.0 593.0 13.5 Thousand
15 Jan, 2024 600.0 600.0 587.0 600.0 15.2 Thousand
12 Jan, 2024 592.0 594.0 588.0 590.0 12.7 Thousand
11 Jan, 2024 601.0 601.0 591.0 592.0 14 Thousand
10 Jan, 2024 600.0 601.0 597.0 598.0 14 Thousand
09 Jan, 2024 589.0 600.0 589.0 600.0 11.7 Thousand
05 Jan, 2024 593.0 593.0 585.0 588.0 12.4 Thousand
04 Jan, 2024 586.0 595.0 584.0 591.0 13.7 Thousand
29 Dec, 2023 577.0 582.0 573.0 582.0 13.5 Thousand