Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 575.0 581.0 573.0 579.0 6200.00
09 Apr, 2024 569.0 575.0 568.0 573.0 4200.00
08 Apr, 2024 568.0 568.0 564.0 567.0 6000.00
05 Apr, 2024 563.0 569.0 563.0 565.0 4900.00
04 Apr, 2024 564.0 569.0 561.0 566.0 6800.00
03 Apr, 2024 566.0 570.0 561.0 565.0 11.6 Thousand
02 Apr, 2024 575.0 575.0 563.0 565.0 13.8 Thousand
01 Apr, 2024 578.0 579.0 569.0 575.0 28.4 Thousand
29 Mar, 2024 583.0 584.0 579.0 579.0 10.1 Thousand
28 Mar, 2024 584.0 598.0 561.0 577.0 81 Thousand